시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	6,580	30	- 0.45%	10,215	67
09:15	6,560	50	- 0.76%	10,115	67
09:14	6,570	40	- 0.61%	8,899	59
09:13	6,580	30	- 0.45%	8,125	54
09:12	6,590	20	- 0.30%	7,000	46
09:11	6,620	10	+ 0.15%	6,262	41
09:10	6,630	20	+ 0.30%	5,447	36
09:09	6,630	20	+ 0.30%	5,343	35
09:08	6,630	20	+ 0.30%	5,330	35
09:07	6,630	20	+ 0.30%	5,187	34