시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	6,500	110	- 1.66%	41,737	274
10:11	6,530	80	- 1.21%	41,736	274
10:10	6,500	110	- 1.66%	41,735	274
10:09	6,500	110	- 1.66%	41,686	274
10:08	6,490	120	- 1.82%	41,619	273
10:07	6,480	130	- 1.97%	41,286	271
10:06	6,480	130	- 1.97%	41,111	270
10:05	6,480	130	- 1.97%	39,536	260
10:04	6,500	110	- 1.66%	38,376	252
10:03	6,500	110	- 1.66%	37,005	243