시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	6,540	70	- 1.06%	43,630	286
10:33	6,540	70	- 1.06%	43,626	286
10:31	6,540	70	- 1.06%	43,495	286
10:30	6,540	70	- 1.06%	43,484	285
10:29	6,510	100	- 1.51%	43,467	285
10:28	6,520	90	- 1.36%	43,241	284
10:27	6,520	90	- 1.36%	43,225	284
10:26	6,510	100	- 1.51%	43,217	284
10:25	6,510	100	- 1.51%	43,210	284
10:24	6,520	90	- 1.36%	43,065	283