시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	6,540	70	- 1.06%	44,882	295
10:46	6,540	70	- 1.06%	44,876	295
10:45	6,540	70	- 1.06%	44,633	293
10:42	6,540	70	- 1.06%	44,598	293
10:41	6,530	80	- 1.21%	44,518	292
10:40	6,520	90	- 1.36%	44,510	292
10:39	6,530	80	- 1.21%	44,389	291
10:37	6,530	80	- 1.21%	43,975	289
10:36	6,530	80	- 1.21%	43,645	287
10:35	6,540	70	- 1.06%	43,636	286