시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	6,570	40	- 0.61%	47,550	312
11:19	6,530	80	- 1.21%	47,000	308
11:17	6,550	60	- 0.91%	46,950	308
11:15	6,550	60	- 0.91%	46,798	307
11:12	6,550	60	- 0.91%	46,750	307
11:08	6,540	70	- 1.06%	46,725	307
11:05	6,560	50	- 0.76%	46,664	306
11:04	6,530	80	- 1.21%	46,658	306
11:01	6,530	80	- 1.21%	46,327	304
11:00	6,560	50	- 0.76%	45,672	300