시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	6,530	80	- 1.21%	65,186	427
12:39	6,540	70	- 1.06%	65,176	427
12:37	6,500	110	- 1.66%	65,175	427
12:35	6,530	80	- 1.21%	64,948	425
12:34	6,540	70	- 1.06%	64,484	422
12:32	6,530	80	- 1.21%	64,172	420
12:31	6,530	80	- 1.21%	64,170	420
12:30	6,530	80	- 1.21%	63,117	413
12:28	6,510	100	- 1.51%	63,107	413
12:27	6,510	100	- 1.51%	63,098	413