시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	6,520	90	- 1.36%	67,524	442
13:12	6,530	80	- 1.21%	67,310	441
13:11	6,530	80	- 1.21%	67,259	440
13:10	6,520	90	- 1.36%	66,871	438
13:09	6,530	80	- 1.21%	66,860	438
13:08	6,530	80	- 1.21%	66,855	438
13:07	6,530	80	- 1.21%	66,846	438
13:06	6,510	100	- 1.51%	66,534	436
13:05	6,500	110	- 1.66%	66,533	436
13:04	6,530	80	- 1.21%	66,243	434