시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	33,200	1,200	- 3.49%	55,191	1,849
14:30	33,200	1,200	- 3.49%	54,964	1,841
14:27	33,250	1,150	- 3.34%	54,818	1,836
14:26	33,200	1,200	- 3.49%	54,784	1,835
14:24	33,250	1,150	- 3.34%	53,940	1,807
14:23	33,250	1,150	- 3.34%	53,933	1,807
14:22	33,300	1,100	- 3.20%	53,932	1,807
14:21	33,250	1,150	- 3.34%	53,930	1,807
14:20	33,250	1,150	- 3.34%	53,730	1,800
14:19	33,250	1,150	- 3.34%	53,700	1,799