시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	33,050	1,350	- 3.92%	60,715	2,031
15:09	33,100	1,300	- 3.78%	59,701	1,998
15:08	33,100	1,300	- 3.78%	59,662	1,997
15:07	33,100	1,300	- 3.78%	59,543	1,993
15:06	33,100	1,300	- 3.78%	59,283	1,984
15:05	33,100	1,300	- 3.78%	59,246	1,983
15:04	33,100	1,300	- 3.78%	59,000	1,975
15:03	33,050	1,350	- 3.92%	58,975	1,974
15:02	33,100	1,300	- 3.78%	58,443	1,956
15:01	33,100	1,300	- 3.78%	58,363	1,954