시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	1,814	29	- 1.57%	40,563	74
15:01	1,819	24	- 1.30%	40,059	73
15:00	1,820	23	- 1.25%	39,659	72
14:58	1,821	22	- 1.19%	39,602	72
14:56	1,821	22	- 1.19%	39,589	72
14:52	1,822	21	- 1.14%	39,588	72
14:48	1,822	21	- 1.14%	39,578	72
14:46	1,821	22	- 1.19%	39,577	72
14:41	1,821	22	- 1.19%	39,576	72
14:40	1,821	22	- 1.19%	39,562	72