시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	6,170	10	+ 0.16%	16,279	100
11:28	6,190	30	+ 0.49%	16,272	100
11:27	6,200	40	+ 0.65%	16,264	100
11:26	6,170	10	+ 0.16%	16,263	100
11:25	6,220	60	+ 0.97%	16,258	100
11:24	6,170	10	+ 0.16%	16,252	100
11:23	6,160	0	0.00%	15,948	98
11:22	6,190	30	+ 0.49%	15,940	98
11:21	6,160	0	0.00%	15,933	98
11:20	6,160	0	0.00%	15,928	98