시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	6,190	30	+ 0.49%	16,586	102
11:58	6,190	30	+ 0.49%	16,581	102
11:57	6,190	30	+ 0.49%	16,577	102
11:56	6,190	30	+ 0.49%	16,573	102
11:55	6,230	70	+ 1.14%	16,569	102
11:54	6,190	30	+ 0.49%	16,465	101
11:53	6,200	40	+ 0.65%	16,456	101
11:52	6,210	50	+ 0.81%	16,449	101
11:51	6,190	30	+ 0.49%	16,448	101
11:50	6,190	30	+ 0.49%	16,444	101