시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	6,230	70	+ 1.14%	28,246	175
14:38	6,210	50	+ 0.81%	28,245	175
14:33	6,220	60	+ 0.97%	27,845	172
14:32	6,230	70	+ 1.14%	27,615	171
14:30	6,230	70	+ 1.14%	27,606	171
14:27	6,230	70	+ 1.14%	27,596	171
14:25	6,230	70	+ 1.14%	27,591	171
14:22	6,240	80	+ 1.30%	27,586	171
14:12	6,220	60	+ 0.97%	27,583	171
14:04	6,250	90	+ 1.46%	27,308	169