시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	16,520	40	- 0.24%	88,126	1,457
13:41	16,510	50	- 0.30%	88,088	1,457
13:40	16,520	40	- 0.24%	88,077	1,457
13:39	16,520	40	- 0.24%	88,067	1,456
13:38	16,510	50	- 0.30%	88,044	1,456
13:37	16,560	0	0.00%	86,802	1,435
13:35	16,570	10	+ 0.06%	86,799	1,435
13:34	16,560	0	0.00%	86,798	1,435
13:33	16,560	0	0.00%	86,715	1,434
13:32	16,560	0	0.00%	86,698	1,434