시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	16,450	110	- 0.66%	92,507	1,529
14:08	16,450	110	- 0.66%	92,465	1,529
14:07	16,460	100	- 0.60%	92,378	1,527
14:05	16,450	110	- 0.66%	92,376	1,527
14:03	16,450	110	- 0.66%	92,151	1,524
14:02	16,440	120	- 0.73%	92,122	1,523
14:01	16,400	160	- 0.97%	92,061	1,522
13:59	16,400	160	- 0.97%	92,031	1,522
13:58	16,490	70	- 0.42%	91,540	1,514
13:56	16,500	60	- 0.36%	91,497	1,513