시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	16,570	10	+ 0.06%	94,831	1,568
14:21	16,580	20	+ 0.12%	94,830	1,568
14:20	16,480	80	- 0.48%	94,272	1,559
14:19	16,480	80	- 0.48%	94,271	1,559
14:18	16,520	40	- 0.24%	93,914	1,553
14:17	16,450	110	- 0.66%	93,912	1,553
14:16	16,450	110	- 0.66%	93,719	1,549
14:15	16,420	140	- 0.85%	92,726	1,533
14:14	16,450	110	- 0.66%	92,673	1,532
14:13	16,410	150	- 0.91%	92,577	1,531