시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	16,510	50	- 0.30%	96,421	1,594
14:59	16,510	50	- 0.30%	96,120	1,589
14:57	16,500	60	- 0.36%	96,118	1,589
14:56	16,550	10	- 0.06%	95,998	1,587
14:52	16,510	50	- 0.30%	95,825	1,584
14:51	16,520	40	- 0.24%	95,625	1,581
14:50	16,550	10	- 0.06%	95,394	1,577
14:48	16,540	20	- 0.12%	95,336	1,576
14:46	16,510	50	- 0.30%	95,335	1,576
14:45	16,510	50	- 0.30%	95,320	1,576