시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	16,580	20	+ 0.12%	97,193	1,607
15:09	16,580	20	+ 0.12%	97,062	1,605
15:08	16,570	10	+ 0.06%	97,011	1,604
15:07	16,570	10	+ 0.06%	96,905	1,602
15:06	16,560	0	0.00%	96,854	1,601
15:05	16,560	0	0.00%	96,644	1,598
15:04	16,560	0	0.00%	96,640	1,598
15:03	16,540	20	- 0.12%	96,447	1,594
15:02	16,540	20	- 0.12%	96,445	1,594
15:01	16,540	20	- 0.12%	96,423	1,594