시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	16,590	30	+ 0.18%	84,267	1,393
13:13	16,600	40	+ 0.24%	84,256	1,393
13:11	16,600	40	+ 0.24%	84,231	1,393
13:10	16,590	30	+ 0.18%	84,221	1,393
13:09	16,580	20	+ 0.12%	84,190	1,392
13:07	16,580	20	+ 0.12%	84,090	1,390
13:05	16,600	40	+ 0.24%	84,008	1,389
13:04	16,600	40	+ 0.24%	83,855	1,387
13:02	16,610	50	+ 0.30%	83,781	1,385
13:00	16,620	60	+ 0.36%	83,771	1,385