시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	16,430	130	- 0.79%	101,964	1,685
15:19	16,510	50	- 0.30%	99,138	1,639
15:18	16,590	30	+ 0.18%	98,081	1,622
15:17	16,590	30	+ 0.18%	97,998	1,620
15:16	16,570	10	+ 0.06%	97,905	1,619
15:15	16,570	10	+ 0.06%	97,820	1,617
15:14	16,560	0	0.00%	97,758	1,616
15:13	16,570	10	+ 0.06%	97,613	1,614
15:12	16,570	10	+ 0.06%	97,545	1,613
15:11	16,590	30	+ 0.18%	97,236	1,608