시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	6,240	60	+ 0.97%	165,458	1,030
14:09	6,250	70	+ 1.13%	165,455	1,030
14:08	6,240	60	+ 0.97%	165,334	1,029
14:07	6,250	70	+ 1.13%	165,229	1,028
14:06	6,240	60	+ 0.97%	165,024	1,027
14:05	6,240	60	+ 0.97%	165,020	1,027
14:04	6,240	60	+ 0.97%	164,916	1,026
14:03	6,240	60	+ 0.97%	164,889	1,026
14:02	6,250	70	+ 1.13%	164,771	1,025
14:01	6,250	70	+ 1.13%	164,767	1,025