시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	6,260	80	+ 1.29%	177,429	1,104
14:39	6,270	90	+ 1.46%	176,944	1,101
14:38	6,270	90	+ 1.46%	176,928	1,101
14:37	6,270	90	+ 1.46%	176,922	1,101
14:36	6,270	90	+ 1.46%	176,840	1,101
14:35	6,240	60	+ 0.97%	176,837	1,101
14:34	6,240	60	+ 0.97%	176,809	1,100
14:33	6,270	90	+ 1.46%	176,783	1,100
14:32	6,230	50	+ 0.81%	175,842	1,094
14:31	6,230	50	+ 0.81%	170,476	1,061