시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	6,270	90	+ 1.46%	109,266	678
11:55	6,270	90	+ 1.46%	109,255	677
11:54	6,260	80	+ 1.29%	104,135	645
11:53	6,260	80	+ 1.29%	104,107	645
11:52	6,260	80	+ 1.29%	104,104	645
11:51	6,240	60	+ 0.97%	104,103	645
11:50	6,250	70	+ 1.13%	104,078	645
11:49	6,260	80	+ 1.29%	104,000	645
11:48	6,240	60	+ 0.97%	103,988	644
11:47	6,260	80	+ 1.29%	103,945	644