시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	6,290	110	+ 1.78%	118,748	737
12:06	6,290	110	+ 1.78%	118,712	737
12:05	6,290	110	+ 1.78%	118,468	735
12:04	6,290	110	+ 1.78%	118,440	735
12:02	6,290	110	+ 1.78%	117,090	727
12:01	6,260	80	+ 1.29%	117,062	726
12:00	6,280	100	+ 1.62%	110,109	683
11:59	6,280	100	+ 1.62%	110,073	683
11:58	6,270	90	+ 1.46%	109,947	682
11:57	6,270	90	+ 1.46%	109,269	678