시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	6,290	110	+ 1.78%	131,212	815
12:18	6,280	100	+ 1.62%	130,112	808
12:16	6,280	100	+ 1.62%	129,151	802
12:15	6,280	100	+ 1.62%	128,848	800
12:14	6,290	110	+ 1.78%	128,845	800
12:13	6,290	110	+ 1.78%	128,814	800
12:12	6,280	100	+ 1.62%	126,459	785
12:11	6,280	100	+ 1.62%	121,156	752
12:10	6,280	100	+ 1.62%	121,147	752
12:08	6,280	100	+ 1.62%	119,720	743