시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	6,280	100	+ 1.62%	133,060	827
12:32	6,280	100	+ 1.62%	133,029	827
12:30	6,280	100	+ 1.62%	133,008	827
12:29	6,290	110	+ 1.78%	132,832	826
12:28	6,290	110	+ 1.78%	132,831	826
12:27	6,280	100	+ 1.62%	132,395	823
12:26	6,290	110	+ 1.78%	131,793	819
12:25	6,290	110	+ 1.78%	131,593	818
12:24	6,290	110	+ 1.78%	131,335	816
12:21	6,290	110	+ 1.78%	131,225	815