시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	6,260	80	+ 1.29%	149,540	930
13:19	6,260	80	+ 1.29%	149,430	929
13:18	6,270	90	+ 1.46%	149,161	928
13:17	6,250	70	+ 1.13%	149,155	928
13:16	6,270	90	+ 1.46%	149,152	928
13:14	6,270	90	+ 1.46%	149,029	927
13:13	6,260	80	+ 1.29%	149,027	927
13:12	6,270	90	+ 1.46%	149,025	927
13:11	6,270	90	+ 1.46%	148,824	926
13:09	6,270	90	+ 1.46%	148,717	925