시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	6,250	70	+ 1.13%	155,493	967
13:39	6,270	90	+ 1.46%	155,490	967
13:38	6,260	80	+ 1.29%	155,337	966
13:37	6,270	90	+ 1.46%	155,293	966
13:36	6,270	90	+ 1.46%	155,140	965
13:35	6,250	70	+ 1.13%	155,090	965
13:34	6,250	70	+ 1.13%	155,087	965
13:33	6,260	80	+ 1.29%	154,985	964
13:32	6,260	80	+ 1.29%	154,976	964
13:31	6,270	90	+ 1.46%	152,580	949