시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	6,250	70	+ 1.13%	159,927	995
13:49	6,240	60	+ 0.97%	159,906	995
13:48	6,250	70	+ 1.13%	156,644	975
13:47	6,250	70	+ 1.13%	156,621	974
13:46	6,250	70	+ 1.13%	156,460	973
13:45	6,260	80	+ 1.29%	156,442	973
13:44	6,250	70	+ 1.13%	156,438	973
13:43	6,260	80	+ 1.29%	156,435	973
13:42	6,260	80	+ 1.29%	156,431	973
13:41	6,260	80	+ 1.29%	155,858	970