시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	2,660	40	+ 1.53%	420,850	1,092
13:59	2,585	35	- 1.34%	387,109	1,003
13:55	2,565	55	- 2.10%	381,598	988
13:54	2,550	70	- 2.67%	381,446	988
13:52	2,550	70	- 2.67%	380,070	984
13:51	2,560	60	- 2.29%	378,980	982
13:50	2,560	60	- 2.29%	378,427	980
13:49	2,560	60	- 2.29%	378,222	980
13:48	2,560	60	- 2.29%	377,401	978
13:47	2,550	70	- 2.67%	377,400	978