시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	2,685	65	+ 2.48%	856,259	2,269
14:09	2,720	100	+ 3.82%	815,643	2,160
14:08	2,720	100	+ 3.82%	772,632	2,043
14:07	2,725	105	+ 4.01%	651,187	1,709
14:06	2,705	85	+ 3.24%	585,319	1,530
14:05	2,675	55	+ 2.10%	564,772	1,475
14:04	2,675	55	+ 2.10%	530,308	1,382
14:03	2,670	50	+ 1.91%	507,353	1,321
14:02	2,660	40	+ 1.53%	480,623	1,250
14:01	2,620	0	0.00%	458,505	1,191