시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	2,720	100	+ 3.82%	950,247	2,522
14:19	2,710	90	+ 3.44%	943,104	2,503
14:18	2,700	80	+ 3.05%	936,403	2,484
14:17	2,670	50	+ 1.91%	933,555	2,477
14:16	2,685	65	+ 2.48%	931,271	2,471
14:15	2,680	60	+ 2.29%	929,169	2,465
14:14	2,680	60	+ 2.29%	924,700	2,453
14:13	2,660	40	+ 1.53%	913,771	2,424
14:12	2,690	70	+ 2.67%	881,577	2,338
14:11	2,705	85	+ 3.24%	867,002	2,298