시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	2,665	45	+ 1.72%	1,033,861	2,744
14:39	2,680	60	+ 2.29%	1,030,809	2,736
14:38	2,675	55	+ 2.10%	1,025,590	2,722
14:37	2,655	35	+ 1.34%	1,022,487	2,714
14:36	2,665	45	+ 1.72%	1,021,836	2,712
14:35	2,655	35	+ 1.34%	1,021,294	2,711
14:34	2,660	40	+ 1.53%	1,020,365	2,708
14:33	2,660	40	+ 1.53%	1,017,682	2,701
14:32	2,655	35	+ 1.34%	1,014,079	2,691
14:31	2,645	25	+ 0.95%	1,012,912	2,688