시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,705	85	+ 3.24%	1,372,876	3,661
15:09	2,690	70	+ 2.67%	1,360,022	3,627
15:08	2,710	90	+ 3.44%	1,347,521	3,593
15:07	2,690	70	+ 2.67%	1,330,648	3,547
15:06	2,685	65	+ 2.48%	1,318,782	3,515
15:05	2,690	70	+ 2.67%	1,307,343	3,485
15:04	2,710	90	+ 3.44%	1,296,243	3,455
15:03	2,700	80	+ 3.05%	1,263,509	3,366
15:02	2,695	75	+ 2.86%	1,242,014	3,308
15:01	2,705	85	+ 3.24%	1,220,682	3,250