시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	2,585	35	- 1.34%	315,776	819
11:44	2,575	45	- 1.72%	315,374	818
11:43	2,575	45	- 1.72%	315,068	817
11:42	2,575	45	- 1.72%	314,676	816
11:41	2,585	35	- 1.34%	314,624	816
11:40	2,585	35	- 1.34%	314,349	815
11:39	2,575	45	- 1.72%	312,138	810
11:38	2,580	40	- 1.53%	311,484	808
11:37	2,585	35	- 1.34%	311,383	808
11:36	2,570	50	- 1.91%	311,382	808