시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	2,590	30	- 1.15%	318,310	826
11:59	2,585	35	- 1.34%	317,622	824
11:58	2,575	45	- 1.72%	317,413	823
11:57	2,580	40	- 1.53%	317,354	823
11:56	2,580	40	- 1.53%	316,766	822
11:55	2,575	45	- 1.72%	316,685	821
11:53	2,585	35	- 1.34%	316,682	821
11:52	2,585	35	- 1.34%	316,281	820
11:49	2,585	35	- 1.34%	315,968	820
11:48	2,575	45	- 1.72%	315,967	820