시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	2,585	35	- 1.34%	320,011	830
12:13	2,585	35	- 1.34%	319,809	830
12:12	2,580	40	- 1.53%	319,807	830
12:11	2,580	40	- 1.53%	319,806	830
12:10	2,580	40	- 1.53%	319,802	830
12:08	2,585	35	- 1.34%	319,656	829
12:07	2,580	40	- 1.53%	319,603	829
12:04	2,580	40	- 1.53%	319,011	827
12:03	2,585	35	- 1.34%	318,647	827
12:01	2,590	30	- 1.15%	318,637	827