시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	2,580	40	- 1.53%	329,480	855
12:38	2,575	45	- 1.72%	329,427	854
12:37	2,585	35	- 1.34%	329,426	854
12:35	2,585	35	- 1.34%	329,366	854
12:34	2,575	45	- 1.72%	327,721	850
12:33	2,580	40	- 1.53%	327,345	849
12:32	2,580	40	- 1.53%	327,344	849
12:31	2,590	30	- 1.15%	327,306	849
12:30	2,580	40	- 1.53%	326,858	848
12:29	2,585	35	- 1.34%	325,830	845