시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	2,595	25	- 0.95%	330,695	858
12:57	2,585	35	- 1.34%	330,691	858
12:54	2,580	40	- 1.53%	330,690	858
12:51	2,580	40	- 1.53%	330,290	857
12:49	2,580	40	- 1.53%	330,028	856
12:48	2,580	40	- 1.53%	330,027	856
12:47	2,580	40	- 1.53%	329,749	855
12:46	2,580	40	- 1.53%	329,709	855
12:45	2,585	35	- 1.34%	329,597	855
12:44	2,585	35	- 1.34%	329,530	855