시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	2,560	60	- 2.29%	364,743	945
13:35	2,565	55	- 2.10%	360,276	934
13:34	2,565	55	- 2.10%	359,902	933
13:33	2,570	50	- 1.91%	359,899	933
13:32	2,575	45	- 1.72%	359,898	933
13:31	2,565	55	- 2.10%	359,828	933
13:30	2,570	50	- 1.91%	359,304	931
13:29	2,570	50	- 1.91%	359,144	931
13:27	2,580	40	- 1.53%	359,103	931
13:22	2,580	40	- 1.53%	359,096	931