시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	2,560	60	- 2.29%	376,900	976
13:45	2,550	70	- 2.67%	376,899	976
13:44	2,550	70	- 2.67%	372,632	965
13:43	2,555	65	- 2.48%	371,628	963
13:42	2,555	65	- 2.48%	370,126	959
13:41	2,560	60	- 2.29%	369,013	956
13:40	2,560	60	- 2.29%	368,910	956
13:39	2,560	60	- 2.29%	368,822	956
13:38	2,555	65	- 2.48%	368,465	955
13:37	2,560	60	- 2.29%	366,865	951