시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	82,200	4,800	- 5.52%	567,591	47,451
13:59	82,200	4,800	- 5.52%	566,698	47,377
13:58	82,200	4,800	- 5.52%	566,437	47,356
13:57	82,300	4,700	- 5.40%	565,788	47,302
13:56	82,300	4,700	- 5.40%	565,138	47,249
13:55	82,300	4,700	- 5.40%	564,994	47,237
13:54	82,200	4,800	- 5.52%	564,125	47,165
13:53	82,300	4,700	- 5.40%	563,711	47,131
13:52	82,300	4,700	- 5.40%	563,400	47,106
13:51	82,200	4,800	- 5.52%	563,349	47,102