시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	82,400	4,600	- 5.29%	571,720	47,791
14:09	82,400	4,600	- 5.29%	571,258	47,752
14:08	82,300	4,700	- 5.40%	570,715	47,708
14:07	82,400	4,600	- 5.29%	570,432	47,684
14:06	82,400	4,600	- 5.29%	570,125	47,659
14:05	82,500	4,500	- 5.17%	569,735	47,627
14:04	82,500	4,500	- 5.17%	569,491	47,607
14:03	82,400	4,600	- 5.29%	569,149	47,579
14:02	82,300	4,700	- 5.40%	568,641	47,537
14:01	82,200	4,800	- 5.52%	568,482	47,524