시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	82,100	4,900	- 5.63%	576,723	48,202
14:19	82,100	4,900	- 5.63%	576,353	48,171
14:18	82,200	4,800	- 5.52%	575,318	48,086
14:17	82,200	4,800	- 5.52%	574,702	48,036
14:16	82,200	4,800	- 5.52%	574,532	48,022
14:15	82,200	4,800	- 5.52%	574,369	48,008
14:14	82,200	4,800	- 5.52%	573,932	47,972
14:13	82,200	4,800	- 5.52%	573,483	47,936
14:12	82,200	4,800	- 5.52%	573,141	47,907
14:11	82,300	4,700	- 5.40%	572,030	47,816