시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	82,300	4,700	- 5.40%	584,791	48,865
14:29	82,600	4,400	- 5.06%	584,077	48,806
14:28	82,400	4,600	- 5.29%	583,596	48,766
14:27	82,200	4,800	- 5.52%	583,272	48,740
14:26	82,200	4,800	- 5.52%	582,527	48,678
14:25	82,400	4,600	- 5.29%	581,842	48,622
14:24	82,300	4,700	- 5.40%	581,491	48,593
14:23	82,100	4,900	- 5.63%	580,679	48,526
14:22	82,100	4,900	- 5.63%	579,949	48,466
14:21	82,100	4,900	- 5.63%	577,958	48,303