시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	83,100	3,900	- 4.48%	590,897	49,370
14:39	83,000	4,000	- 4.60%	590,077	49,302
14:38	82,900	4,100	- 4.71%	589,722	49,273
14:37	82,800	4,200	- 4.83%	589,383	49,245
14:36	82,800	4,200	- 4.83%	588,836	49,199
14:35	82,900	4,100	- 4.71%	587,723	49,107
14:34	82,700	4,300	- 4.94%	586,755	49,027
14:33	82,600	4,400	- 5.06%	586,055	48,969
14:32	82,300	4,700	- 5.40%	585,438	48,918
14:31	82,400	4,600	- 5.29%	585,134	48,893