시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	83,000	4,000	- 4.60%	602,670	50,350
14:49	83,100	3,900	- 4.48%	600,968	50,208
14:48	83,000	4,000	- 4.60%	600,310	50,154
14:47	83,100	3,900	- 4.48%	598,954	50,041
14:46	83,400	3,600	- 4.14%	597,332	49,906
14:45	83,300	3,700	- 4.25%	595,835	49,781
14:44	83,300	3,700	- 4.25%	594,328	49,656
14:43	83,300	3,700	- 4.25%	593,446	49,583
14:42	83,200	3,800	- 4.37%	592,686	49,519
14:41	83,100	3,900	- 4.48%	591,188	49,395