시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	83,300	3,700	- 4.25%	615,252	51,400
14:59	83,400	3,600	- 4.14%	613,713	51,272
14:58	83,300	3,700	- 4.25%	613,380	51,244
14:57	83,400	3,600	- 4.14%	612,237	51,148
14:56	83,400	3,600	- 4.14%	611,524	51,089
14:55	83,600	3,400	- 3.91%	609,621	50,930
14:54	83,500	3,500	- 4.02%	607,459	50,749
14:53	83,500	3,500	- 4.02%	606,796	50,694
14:52	83,400	3,600	- 4.14%	606,478	50,667
14:51	83,500	3,500	- 4.02%	606,033	50,630