시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	83,100	3,900	- 4.48%	482,690	40,435
11:09	83,400	3,600	- 4.14%	481,103	40,303
11:08	83,500	3,500	- 4.02%	480,944	40,290
11:07	83,500	3,500	- 4.02%	480,220	40,229
11:06	83,500	3,500	- 4.02%	480,059	40,216
11:05	83,500	3,500	- 4.02%	479,542	40,173
11:04	83,500	3,500	- 4.02%	479,227	40,146
11:03	83,500	3,500	- 4.02%	478,635	40,097
11:02	83,400	3,600	- 4.14%	477,430	39,996
11:01	83,200	3,800	- 4.37%	476,774	39,942