시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	83,000	4,000	- 4.60%	498,623	41,757
11:49	83,100	3,900	- 4.48%	498,566	41,752
11:48	83,000	4,000	- 4.60%	498,488	41,746
11:47	83,100	3,900	- 4.48%	498,179	41,720
11:46	83,000	4,000	- 4.60%	498,000	41,705
11:45	82,900	4,100	- 4.71%	497,738	41,683
11:44	82,900	4,100	- 4.71%	497,048	41,626
11:43	82,900	4,100	- 4.71%	496,904	41,614
11:42	83,000	4,000	- 4.60%	496,724	41,599
11:41	83,000	4,000	- 4.60%	496,545	41,585